NIFTY 50 18,750 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹917 and a low of ₹132.6. Final close ₹560.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹262.55 | ₹262.9 | ₹221.1 | ₹242.2 | 1,00,401 | 76,850 |
| 30 Nov 2022 | ₹239 | ₹249.4 | ₹180.15 | ₹180.75 | 1,99,401 | 1,09,300 |
| 1 Dec 2022 | ₹160.45 | ₹186 | ₹134.25 | ₹155.05 | 2,95,353 | 1,00,700 |
| 2 Dec 2022 | ₹170 | ₹228.55 | ₹165.4 | ₹199.35 | 3,82,002 | 98,200 |
| 5 Dec 2022 | ₹198.3 | ₹248.85 | ₹180 | ₹215 | 3,07,502 | 85,450 |
| 6 Dec 2022 | ₹230 | ₹264 | ₹206.5 | ₹213 | 1,62,652 | 88,650 |
| 7 Dec 2022 | ₹222.05 | ₹272.25 | ₹211.8 | ₹251.25 | 2,01,452 | 76,700 |
| 8 Dec 2022 | ₹256.4 | ₹270.8 | ₹205.8 | ₹210.5 | 1,77,402 | 72,750 |
| 9 Dec 2022 | ₹208 | ₹333 | ₹176.6 | ₹298.75 | 2,55,451 | 62,800 |
| 12 Dec 2022 | ₹315 | ₹364.25 | ₹242.65 | ₹254 | 56,501 | 58,000 |
| 13 Dec 2022 | ₹247.5 | ₹271 | ₹182.8 | ₹189 | 1,48,751 | 72,550 |
| 14 Dec 2022 | ₹158.95 | ₹178.65 | ₹132.6 | ₹169 | 3,86,803 | 1,38,850 |
| 15 Dec 2022 | ₹174.05 | ₹359.95 | ₹168.05 | ₹349.95 | 3,84,202 | 1,26,800 |
| 16 Dec 2022 | ₹383.35 | ₹464.95 | ₹321.3 | ₹451.45 | 54,901 | 1,11,100 |
| 19 Dec 2022 | ₹451.45 | ₹461.95 | ₹284 | ₹298.9 | 23,401 | 1,05,550 |
| 20 Dec 2022 | ₹398.35 | ₹528.65 | ₹338.8 | ₹352 | 27,502 | 98,900 |
| 21 Dec 2022 | ₹300 | ₹538.1 | ₹276.4 | ₹479.15 | 30,201 | 94,950 |
| 22 Dec 2022 | ₹419.4 | ₹640 | ₹419.4 | ₹593.35 | 21,301 | 96,200 |
| 23 Dec 2022 | ₹685 | ₹917 | ₹647.85 | ₹868.1 | 33,851 | 81,000 |
| 26 Dec 2022 | ₹909.05 | ₹909.05 | ₹650 | ₹733.05 | 8,351 | 75,150 |
| 27 Dec 2022 | ₹639.25 | ₹779.2 | ₹604.7 | ₹608.35 | 9,752 | 73,050 |
| 28 Dec 2022 | ₹656.2 | ₹670.4 | ₹575.05 | ₹636.9 | 10,751 | 68,400 |
| 29 Dec 2022 | ₹714.5 | ₹760.6 | ₹554.35 | ₹560.1 | 19,601 | 61,250 |