NIFTY 50 18,050 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹70.05 | ₹73.6 | ₹61 | ₹65.75 | 48,951 | 69,500 |
| 30 Nov 2022 | ₹58.45 | ₹67.1 | ₹44.2 | ₹44.2 | 1,22,851 | 86,950 |
| 1 Dec 2022 | ₹45.7 | ₹48.05 | ₹36.3 | ₹37.95 | 2,46,001 | 70,200 |
| 2 Dec 2022 | ₹40.9 | ₹52.75 | ₹39.3 | ₹46.35 | 1,79,901 | 49,100 |
| 5 Dec 2022 | ₹44.75 | ₹55.2 | ₹39.75 | ₹43.9 | 1,38,552 | 85,850 |
| 6 Dec 2022 | ₹51.8 | ₹58.4 | ₹43.7 | ₹46.15 | 61,201 | 81,200 |
| 7 Dec 2022 | ₹50.45 | ₹59 | ₹42.8 | ₹54.55 | 77,902 | 70,950 |
| 8 Dec 2022 | ₹50 | ₹56.85 | ₹37.5 | ₹38.45 | 1,32,551 | 77,600 |
| 9 Dec 2022 | ₹31.25 | ₹67.4 | ₹30.35 | ₹53.05 | 2,16,051 | 53,900 |
| 12 Dec 2022 | ₹62.85 | ₹70.5 | ₹40.85 | ₹44.5 | 1,66,351 | 67,400 |
| 13 Dec 2022 | ₹38.85 | ₹44.7 | ₹26.4 | ₹29.25 | 2,60,002 | 83,250 |
| 14 Dec 2022 | ₹22.55 | ₹24.65 | ₹18.95 | ₹24.6 | 2,56,751 | 1,00,250 |
| 15 Dec 2022 | ₹23.05 | ₹58.3 | ₹21.1 | ₹57.45 | 3,63,451 | 1,44,550 |
| 16 Dec 2022 | ₹73.75 | ₹81.05 | ₹43.35 | ₹73.25 | 14,10,601 | 1,46,550 |
| 19 Dec 2022 | ₹74.55 | ₹75.9 | ₹30.6 | ₹32.45 | 12,81,751 | 1,99,350 |
| 20 Dec 2022 | ₹40.15 | ₹91.65 | ₹31.95 | ₹34.7 | 21,35,952 | 3,14,850 |
| 21 Dec 2022 | ₹25 | ₹106.75 | ₹20.65 | ₹82 | 31,01,052 | 3,57,650 |
| 22 Dec 2022 | ₹61.95 | ₹126.4 | ₹48.65 | ₹87 | 53,66,001 | 5,19,400 |
| 23 Dec 2022 | ₹110 | ₹266.9 | ₹101.6 | ₹224.4 | 2,54,87,603 | 3,33,300 |
| 26 Dec 2022 | ₹224 | ₹260.05 | ₹76.2 | ₹113.35 | 2,61,03,452 | 9,08,700 |
| 27 Dec 2022 | ₹78 | ₹139.45 | ₹36.35 | ₹39.15 | 7,76,39,702 | 26,99,150 |
| 28 Dec 2022 | ₹51.15 | ₹66.65 | ₹20.15 | ₹28.9 | 9,98,38,253 | 42,99,700 |
| 29 Dec 2022 | ₹38.75 | ₹78.9 | ₹0.05 | ₹0.05 | 37,16,08,053 | 40,31,300 |