NIFTY 50 17,250 CE traded across 17 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,728.6 and a low of ₹611.95. Final close ₹955.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,528.75 | ₹1,528.85 | ₹1,482.05 | ₹1,486.95 | 303 | 1,350 |
| 1 Dec 2022 | ₹1,728.6 | ₹1,728.6 | ₹1,683.3 | ₹1,683.3 | 151 | 1,200 |
| 5 Dec 2022 | ₹1,557.4 | ₹1,575.15 | ₹1,557.4 | ₹1,575.15 | 201 | 1,300 |
| 8 Dec 2022 | ₹1,405.2 | ₹1,456.95 | ₹1,405.2 | ₹1,456.95 | 201 | 1,300 |
| 9 Dec 2022 | ₹1,517.4 | ₹1,517.4 | ₹1,497.5 | ₹1,497.5 | 302 | 1,200 |
| 12 Dec 2022 | ₹1,282.7 | ₹1,282.7 | ₹1,282.7 | ₹1,282.7 | 51 | 1,100 |
| 13 Dec 2022 | ₹1,376.4 | ₹1,376.4 | ₹1,371.4 | ₹1,371.45 | 253 | 1,100 |
| 14 Dec 2022 | ₹1,508.4 | ₹1,515.9 | ₹1,508.05 | ₹1,515.9 | 303 | 1,200 |
| 15 Dec 2022 | ₹1,466.15 | ₹1,466.15 | ₹1,240 | ₹1,240 | 301 | 1,200 |
| 19 Dec 2022 | ₹1,083.1 | ₹1,207.25 | ₹1,083.1 | ₹1,207.25 | 401 | 1,100 |
| 20 Dec 2022 | ₹1,016.05 | ₹1,034.2 | ₹1,016.05 | ₹1,034.2 | 151 | 1,100 |
| 22 Dec 2022 | ₹1,097.75 | ₹1,097.75 | ₹880.65 | ₹880.65 | 351 | 1,000 |
| 23 Dec 2022 | ₹825.4 | ₹864.95 | ₹611.95 | ₹620.6 | 9,401 | 4,150 |
| 26 Dec 2022 | ₹650.85 | ₹839.15 | ₹650.85 | ₹771.1 | 1,501 | 5,000 |
| 27 Dec 2022 | ₹850.5 | ₹897.4 | ₹733.65 | ₹897.4 | 4,151 | 5,600 |
| 28 Dec 2022 | ₹890 | ₹925.55 | ₹870.8 | ₹870.8 | 251 | 5,850 |
| 29 Dec 2022 | ₹870.8 | ₹955.9 | ₹777.75 | ₹955.9 | 2,401 | 5,750 |