NIFTY 50 17,450 CE traded across 14 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,535.7 and a low of ₹414.55. Final close ₹736.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,328.85 | ₹1,447.8 | ₹1,296.5 | ₹1,447.8 | 601 | 900 |
| 1 Dec 2022 | ₹1,535.7 | ₹1,535.7 | ₹1,493.75 | ₹1,493.75 | 401 | 850 |
| 5 Dec 2022 | ₹1,352.55 | ₹1,362.45 | ₹1,282.35 | ₹1,282.35 | 351 | 900 |
| 12 Dec 2022 | ₹1,123.15 | ₹1,164.1 | ₹1,123.15 | ₹1,164.1 | 602 | 1,200 |
| 13 Dec 2022 | ₹1,251.25 | ₹1,251.25 | ₹1,247.7 | ₹1,247.7 | 101 | 1,250 |
| 15 Dec 2022 | ₹1,270.45 | ₹1,270.45 | ₹1,201.65 | ₹1,201.65 | 301 | 1,300 |
| 20 Dec 2022 | ₹821.25 | ₹838.85 | ₹821.25 | ₹838.85 | 101 | 1,200 |
| 21 Dec 2022 | ₹900 | ₹912.8 | ₹828.95 | ₹828.95 | 201 | 1,150 |
| 22 Dec 2022 | ₹842.6 | ₹872.8 | ₹691.1 | ₹725.95 | 1,651 | 2,050 |
| 23 Dec 2022 | ₹663 | ₹665.05 | ₹414.55 | ₹454.6 | 14,801 | 4,200 |
| 26 Dec 2022 | ₹477.95 | ₹657.25 | ₹415.05 | ₹571.05 | 24,001 | 5,500 |
| 27 Dec 2022 | ₹662.75 | ₹698.7 | ₹545 | ₹698.7 | 6,401 | 6,400 |
| 28 Dec 2022 | ₹631.65 | ₹725 | ₹631.65 | ₹664.55 | 1,251 | 6,250 |
| 29 Dec 2022 | ₹575 | ₹736.2 | ₹562 | ₹736.2 | 5,401 | 5,250 |