NIFTY 50 19,350 PE traded across 17 sessions from 1 Dec 2022 to 27 Dec 2022, with a life-high of ₹1,512.2 and a low of ₹443.9. Final close ₹1,248.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹443.9 | ₹479.65 | ₹443.9 | ₹446 | 501 | 4,350 |
| 2 Dec 2022 | ₹548.55 | ₹620.35 | ₹547.95 | ₹620.35 | 501 | 4,400 |
| 5 Dec 2022 | ₹573.65 | ₹653.85 | ₹555.55 | ₹582 | 1,502 | 4,400 |
| 6 Dec 2022 | ₹600 | ₹675.55 | ₹600 | ₹659.15 | 701 | 4,350 |
| 8 Dec 2022 | ₹717.1 | ₹717.1 | ₹662.85 | ₹662.85 | 151 | 4,350 |
| 9 Dec 2022 | ₹699.95 | ₹800.7 | ₹698.45 | ₹793.5 | 652 | 4,250 |
| 12 Dec 2022 | ₹753 | ₹756.35 | ₹753 | ₹756.35 | 752 | 4,250 |
| 13 Dec 2022 | ₹656.6 | ₹659.2 | ₹656.6 | ₹659.2 | 101 | 3,550 |
| 15 Dec 2022 | ₹645.2 | ₹645.2 | ₹645.2 | ₹645.2 | 51 | 3,550 |
| 16 Dec 2022 | ₹891.1 | ₹977.05 | ₹891.1 | ₹977.05 | 151 | 3,400 |
| 19 Dec 2022 | ₹924.35 | ₹924.35 | ₹924.35 | ₹924.35 | 51 | 3,350 |
| 20 Dec 2022 | ₹1,090.75 | ₹1,090.75 | ₹922 | ₹922 | 151 | 3,300 |
| 21 Dec 2022 | ₹914.9 | ₹1,022 | ₹914.9 | ₹1,022 | 101 | 3,300 |
| 22 Dec 2022 | ₹1,010.85 | ₹1,037.25 | ₹1,010.85 | ₹1,037.25 | 201 | 3,350 |
| 23 Dec 2022 | ₹1,268.45 | ₹1,511.25 | ₹1,254.25 | ₹1,484 | 2,352 | 2,100 |
| 26 Dec 2022 | ₹1,466.3 | ₹1,512.2 | ₹1,264.25 | ₹1,264.25 | 951 | 1,550 |
| 27 Dec 2022 | ₹1,301.35 | ₹1,308.45 | ₹1,209.05 | ₹1,248.25 | 401 | 1,400 |