NIFTY 50 9,900 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹8.4 | ₹9.85 | ₹5.6 | ₹7.7 | 38,752 | 44,300 |
| 30 Nov 2022 | ₹9.15 | ₹10.8 | ₹7.45 | ₹10.1 | 47,751 | 46,100 |
| 1 Dec 2022 | ₹9.5 | ₹15.6 | ₹9.5 | ₹13.95 | 6,70,501 | 1,40,100 |
| 2 Dec 2022 | ₹14.25 | ₹14.25 | ₹7.6 | ₹8.3 | 2,81,551 | 1,62,650 |
| 5 Dec 2022 | ₹15 | ₹15 | ₹7.45 | ₹7.95 | 1,44,451 | 1,70,650 |
| 6 Dec 2022 | ₹7.3 | ₹7.5 | ₹6 | ₹6.05 | 75,751 | 1,69,800 |
| 7 Dec 2022 | ₹5.8 | ₹7 | ₹5.4 | ₹6.7 | 1,38,552 | 1,18,000 |
| 8 Dec 2022 | ₹6.4 | ₹6.5 | ₹4.4 | ₹4.45 | 99,102 | 62,750 |
| 9 Dec 2022 | ₹4.85 | ₹4.85 | ₹3.05 | ₹4.3 | 51,751 | 60,000 |
| 12 Dec 2022 | ₹3.05 | ₹4.05 | ₹3.05 | ₹3.9 | 32,951 | 53,350 |
| 13 Dec 2022 | ₹2.75 | ₹4.4 | ₹2.7 | ₹3.8 | 36,602 | 52,950 |
| 14 Dec 2022 | ₹3.8 | ₹4.55 | ₹3.2 | ₹3.65 | 41,951 | 51,900 |
| 15 Dec 2022 | ₹3.75 | ₹4.8 | ₹3.15 | ₹3.3 | 73,202 | 58,500 |
| 16 Dec 2022 | ₹3.5 | ₹3.5 | ₹2.15 | ₹3.1 | 71,551 | 52,900 |
| 19 Dec 2022 | ₹3.5 | ₹3.65 | ₹2 | ₹2.35 | 68,551 | 47,800 |
| 20 Dec 2022 | ₹2.35 | ₹3.85 | ₹2 | ₹2 | 62,301 | 48,350 |
| 21 Dec 2022 | ₹2.45 | ₹4.95 | ₹2.05 | ₹4.2 | 1,74,502 | 56,000 |
| 22 Dec 2022 | ₹3.95 | ₹4.2 | ₹1.7 | ₹1.8 | 4,50,602 | 1,36,450 |
| 23 Dec 2022 | ₹1.85 | ₹2.2 | ₹1.3 | ₹1.6 | 15,40,452 | 1,88,750 |
| 26 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.75 | 4,58,801 | 1,28,050 |
| 27 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 2,09,351 | 1,26,300 |
| 28 Dec 2022 | ₹0.55 | ₹1.6 | ₹0.25 | ₹0.3 | 2,17,201 | 1,09,950 |
| 29 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,47,002 | 1,03,800 |