NIFTY 50 19,450 PE traded across 12 sessions from 1 Dec 2022 to 27 Dec 2022, with a life-high of ₹1,595.85 and a low of ₹552.7. Final close ₹1,357.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹552.7 | ₹552.7 | ₹552.7 | ₹552.7 | 51 | 1,350 |
| 5 Dec 2022 | ₹679.05 | ₹690.5 | ₹679.05 | ₹690.5 | 101 | 1,400 |
| 6 Dec 2022 | ₹739.85 | ₹739.85 | ₹735.5 | ₹735.5 | 151 | 1,450 |
| 8 Dec 2022 | ₹792.2 | ₹792.2 | ₹792.2 | ₹792.2 | 51 | 1,450 |
| 13 Dec 2022 | ₹841.75 | ₹841.75 | ₹734.55 | ₹734.55 | 651 | 1,750 |
| 16 Dec 2022 | ₹1,038 | ₹1,038 | ₹995.1 | ₹995.1 | 251 | 1,700 |
| 19 Dec 2022 | ₹1,100.4 | ₹1,127.4 | ₹954.85 | ₹954.85 | 2,651 | 1,750 |
| 20 Dec 2022 | ₹1,170 | ₹1,188.3 | ₹1,170 | ₹1,188.3 | 151 | 1,650 |
| 21 Dec 2022 | ₹1,049.6 | ₹1,117.9 | ₹1,049.6 | ₹1,117.9 | 151 | 1,550 |
| 23 Dec 2022 | ₹1,409.15 | ₹1,595.85 | ₹1,409.15 | ₹1,595.85 | 601 | 1,550 |
| 26 Dec 2022 | ₹1,484.15 | ₹1,494.8 | ₹1,484.15 | ₹1,494.8 | 101 | 1,500 |
| 27 Dec 2022 | ₹1,456.1 | ₹1,456.1 | ₹1,357 | ₹1,357 | 151 | 1,400 |