NIFTY 50 9,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,267 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,16,725 |
| 30 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,16,675 |
| 1 Dec 2022 | ₹578.35 | ₹636.3 | ₹543.8 | ₹593.7 | 2,03,702 | 4,21,600 |
| 2 Dec 2022 | ₹616.05 | ₹757.2 | ₹598.8 | ₹704.05 | 1,63,001 | 3,68,100 |
| 5 Dec 2022 | ₹703.75 | ₹800 | ₹666.9 | ₹703.7 | 57,751 | 3,59,700 |
| 6 Dec 2022 | ₹762 | ₹823.95 | ₹726.5 | ₹747.05 | 24,951 | 3,61,100 |
| 7 Dec 2022 | ₹762.75 | ₹855 | ₹741.55 | ₹833.45 | 48,851 | 3,59,700 |
| 8 Dec 2022 | ₹842.55 | ₹868 | ₹771 | ₹780 | 31,051 | 3,63,950 |
| 9 Dec 2022 | ₹731 | ₹980 | ₹731 | ₹932 | 48,251 | 3,57,750 |
| 12 Dec 2022 | ₹1,000 | ₹1,040.05 | ₹865 | ₹891.1 | 26,751 | 3,52,800 |
| 13 Dec 2022 | ₹888 | ₹923.4 | ₹787.2 | ₹789.65 | 27,951 | 3,51,550 |
| 14 Dec 2022 | ₹741.5 | ₹769.8 | ₹693.45 | ₹761 | 33,601 | 3,55,050 |
| 15 Dec 2022 | ₹804.85 | ₹1,057 | ₹779.85 | ₹1,046.6 | 45,201 | 3,51,850 |
| 16 Dec 2022 | ₹1,100 | ₹1,185.4 | ₹1,017.05 | ₹1,175 | 68,701 | 3,48,800 |
| 19 Dec 2022 | ₹3 | ₹3 | ₹0.25 | ₹0.25 | 101 | 1,16,725 |
| 20 Dec 2022 | ₹1,100 | ₹1,267 | ₹1,051.15 | ₹1,073 | 25,851 | 3,36,000 |
| 21 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 1,901 | 1,16,675 |
| 22 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 351 | 1,18,625 |
| 23 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.35 | ₹0.45 | 1,151 | 1,19,125 |
| 26 Dec 2022 | ₹0.25 | ₹0.85 | ₹0.25 | ₹0.85 | 1,201 | 1,18,425 |
| 27 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 201 | 1,18,675 |
| 28 Dec 2022 | ₹0.15 | ₹0.4 | ₹0.15 | ₹0.2 | 1,901 | 1,18,175 |
| 29 Dec 2022 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.2 | 401 | 1,18,175 |