NIFTY 50 20,100 CE traded across 14 sessions from 12 Dec 2022 to 29 Dec 2022, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹2.65 | ₹3.9 | ₹2.65 | ₹3.7 | 10,051 | 7,400 |
| 13 Dec 2022 | ₹3.85 | ₹9.5 | ₹2.1 | ₹3.65 | 11,251 | 7,550 |
| 14 Dec 2022 | ₹3.8 | ₹3.95 | ₹3.55 | ₹3.95 | 4,151 | 7,150 |
| 15 Dec 2022 | ₹3.6 | ₹4.45 | ₹2.45 | ₹2.7 | 20,701 | 5,800 |
| 16 Dec 2022 | ₹3.25 | ₹3.25 | ₹2.5 | ₹2.85 | 16,451 | 4,150 |
| 19 Dec 2022 | ₹2.85 | ₹3.2 | ₹2.2 | ₹2.5 | 56,851 | 31,750 |
| 20 Dec 2022 | ₹2.3 | ₹3.65 | ₹2.1 | ₹2.1 | 25,651 | 32,600 |
| 21 Dec 2022 | ₹2.05 | ₹5 | ₹2.05 | ₹4.15 | 75,001 | 51,000 |
| 22 Dec 2022 | ₹5 | ₹5 | ₹1.25 | ₹1.8 | 78,651 | 53,450 |
| 23 Dec 2022 | ₹1.75 | ₹2.25 | ₹1.3 | ₹1.8 | 1,62,502 | 67,350 |
| 26 Dec 2022 | ₹1.85 | ₹2 | ₹0.65 | ₹0.95 | 1,22,002 | 59,400 |
| 27 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 52,601 | 61,300 |
| 28 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 19,551 | 60,200 |
| 29 Dec 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 38,501 | 59,000 |