NIFTY 50 17,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹14.5 | ₹14.5 | ₹12.6 | ₹13.15 | 2,27,951 | 3,09,750 |
| 30 Nov 2022 | ₹12.5 | ₹13.05 | ₹10.55 | ₹11.5 | 1,71,651 | 3,08,650 |
| 1 Dec 2022 | ₹10 | ₹11.45 | ₹8.2 | ₹8.35 | 2,94,901 | 2,91,600 |
| 2 Dec 2022 | ₹8.4 | ₹9.8 | ₹7.3 | ₹7.95 | 2,34,303 | 2,78,550 |
| 5 Dec 2022 | ₹8.25 | ₹8.65 | ₹7.1 | ₹8.1 | 1,24,253 | 2,86,200 |
| 6 Dec 2022 | ₹8.1 | ₹9.05 | ₹6.95 | ₹7.25 | 44,501 | 2,84,550 |
| 7 Dec 2022 | ₹7.2 | ₹8.75 | ₹6.05 | ₹7.8 | 40,901 | 2,87,200 |
| 8 Dec 2022 | ₹7.2 | ₹8.4 | ₹3.95 | ₹3.95 | 1,03,951 | 2,99,750 |
| 9 Dec 2022 | ₹4 | ₹7.6 | ₹3.4 | ₹6.35 | 1,77,151 | 2,88,200 |
| 12 Dec 2022 | ₹7 | ₹7.55 | ₹4.8 | ₹4.8 | 1,49,903 | 2,83,350 |
| 13 Dec 2022 | ₹4.5 | ₹5.1 | ₹4.1 | ₹4.5 | 1,99,352 | 2,50,200 |
| 14 Dec 2022 | ₹3.7 | ₹6.05 | ₹3.25 | ₹5.4 | 67,401 | 2,53,500 |
| 15 Dec 2022 | ₹5.05 | ₹6.75 | ₹4.2 | ₹6.75 | 2,33,403 | 2,75,850 |
| 16 Dec 2022 | ₹7.4 | ₹8.4 | ₹4.7 | ₹4.7 | 4,95,451 | 2,85,400 |
| 19 Dec 2022 | ₹4.45 | ₹5.1 | ₹3.9 | ₹3.95 | 3,23,403 | 2,59,750 |
| 20 Dec 2022 | ₹5 | ₹5.75 | ₹3.6 | ₹4.55 | 4,05,253 | 2,31,300 |
| 21 Dec 2022 | ₹3.85 | ₹11.55 | ₹2.7 | ₹8.05 | 5,98,801 | 2,61,200 |
| 22 Dec 2022 | ₹8.1 | ₹9.6 | ₹2.8 | ₹2.8 | 22,64,252 | 5,80,800 |
| 23 Dec 2022 | ₹3.8 | ₹9.35 | ₹3.8 | ₹8.75 | 99,46,953 | 12,49,200 |
| 26 Dec 2022 | ₹7.3 | ₹8.85 | ₹2.6 | ₹3.35 | 1,34,06,053 | 18,37,650 |
| 27 Dec 2022 | ₹2.55 | ₹3.25 | ₹1.95 | ₹2.7 | 96,21,353 | 20,09,550 |
| 28 Dec 2022 | ₹1.85 | ₹2.1 | ₹1.2 | ₹1.3 | 90,66,601 | 11,37,300 |
| 29 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 40,00,751 | 6,50,150 |