NIFTY 50 15,950 PE traded across 12 sessions from 12 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹3.2 | ₹3.2 | ₹1.65 | ₹2.1 | 6,201 | 4,150 |
| 13 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.9 | ₹1.9 | 901 | 4,400 |
| 14 Dec 2022 | ₹1.25 | ₹2.6 | ₹1.25 | ₹2.6 | 10,001 | 3,800 |
| 15 Dec 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 3,750 |
| 16 Dec 2022 | ₹1.85 | ₹2.5 | ₹1.8 | ₹2.5 | 1,052 | 3,150 |
| 19 Dec 2022 | ₹2.15 | ₹2.2 | ₹1.95 | ₹2.15 | 4,151 | 5,500 |
| 22 Dec 2022 | ₹2.15 | ₹3.5 | ₹1.6 | ₹1.85 | 2,851 | 6,650 |
| 23 Dec 2022 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.95 | 52,951 | 6,700 |
| 26 Dec 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1 | 28,101 | 5,600 |
| 27 Dec 2022 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.8 | 17,401 | 2,150 |
| 28 Dec 2022 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 7,101 | 3,550 |
| 29 Dec 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 3,002 | 3,650 |