NIFTY 50 20,050 CE traded across 16 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹40.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹40.35 | ₹40.35 | ₹40.35 | ₹40.35 | 51 | 0 |
| 9 Dec 2022 | ₹4.5 | ₹4.5 | ₹3.9 | ₹3.9 | 151 | 50 |
| 12 Dec 2022 | ₹3.9 | ₹4.05 | ₹3.3 | ₹3.5 | 9,451 | 7,850 |
| 13 Dec 2022 | ₹4.4 | ₹4.4 | ₹2.85 | ₹2.85 | 501 | 7,750 |
| 14 Dec 2022 | ₹4.1 | ₹4.5 | ₹3.65 | ₹3.85 | 2,701 | 7,800 |
| 15 Dec 2022 | ₹4.45 | ₹4.5 | ₹3.05 | ₹3.05 | 7,352 | 4,750 |
| 16 Dec 2022 | ₹3.05 | ₹3.95 | ₹3 | ₹3.95 | 1,101 | 4,400 |
| 19 Dec 2022 | ₹2.8 | ₹3.5 | ₹2 | ₹2.25 | 12,501 | 5,100 |
| 20 Dec 2022 | ₹2.25 | ₹3.9 | ₹2.15 | ₹2.15 | 5,101 | 6,350 |
| 21 Dec 2022 | ₹2.15 | ₹4.7 | ₹2.15 | ₹4.05 | 21,901 | 7,250 |
| 22 Dec 2022 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.75 | 13,551 | 8,650 |
| 23 Dec 2022 | ₹1.75 | ₹2.2 | ₹1.35 | ₹1.9 | 25,952 | 9,800 |
| 26 Dec 2022 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.7 | 22,303 | 8,750 |
| 27 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.55 | 18,851 | 8,300 |
| 28 Dec 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 4,801 | 7,400 |
| 29 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 10,251 | 7,050 |