NIFTY 50 17,550 CE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,262.8 and a low of ₹324.9. Final close ₹639.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,235.8 | ₹1,235.8 | ₹1,235.8 | ₹1,235.8 | 51 | 1,350 |
| 5 Dec 2022 | ₹1,260.25 | ₹1,262.8 | ₹1,260.25 | ₹1,262.8 | 201 | 1,350 |
| 6 Dec 2022 | ₹1,169.45 | ₹1,210 | ₹1,169.45 | ₹1,210 | 101 | 1,400 |
| 9 Dec 2022 | ₹1,197 | ₹1,197 | ₹1,197 | ₹1,197 | 51 | 1,400 |
| 12 Dec 2022 | ₹1,007.25 | ₹1,007.25 | ₹1,007.25 | ₹1,007.25 | 101 | 1,400 |
| 13 Dec 2022 | ₹1,155.25 | ₹1,155.25 | ₹1,149.75 | ₹1,149.75 | 101 | 1,500 |
| 14 Dec 2022 | ₹1,217 | ₹1,217 | ₹1,217 | ₹1,217 | 51 | 1,450 |
| 15 Dec 2022 | ₹1,109.05 | ₹1,109.05 | ₹934 | ₹934 | 101 | 1,450 |
| 16 Dec 2022 | ₹837.5 | ₹837.5 | ₹784.7 | ₹784.7 | 151 | 1,450 |
| 19 Dec 2022 | ₹790.7 | ₹969.1 | ₹790.7 | ₹969.1 | 351 | 1,300 |
| 20 Dec 2022 | ₹720 | ₹780 | ₹720 | ₹780 | 601 | 1,450 |
| 21 Dec 2022 | ₹857.2 | ₹857.2 | ₹743.65 | ₹743.65 | 351 | 1,500 |
| 22 Dec 2022 | ₹804.7 | ₹804.7 | ₹613.95 | ₹626.95 | 3,451 | 2,250 |
| 23 Dec 2022 | ₹565.65 | ₹579.15 | ₹324.9 | ₹366.3 | 55,301 | 16,600 |
| 26 Dec 2022 | ₹365.45 | ₹566.9 | ₹329.55 | ₹477.95 | 83,501 | 21,800 |
| 27 Dec 2022 | ₹558 | ₹601.45 | ₹440 | ₹591.6 | 13,551 | 22,200 |
| 28 Dec 2022 | ₹542.3 | ₹628.8 | ₹530.25 | ₹564.45 | 9,851 | 20,850 |
| 29 Dec 2022 | ₹536.35 | ₹647.6 | ₹444.25 | ₹639.8 | 30,501 | 13,250 |