NIFTY 50 19,850 CE traded across 13 sessions from 13 Dec 2022 to 29 Dec 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹4.75 | ₹6.5 | ₹3.8 | ₹3.8 | 7,402 | 3,600 |
| 14 Dec 2022 | ₹4.6 | ₹4.6 | ₹3.8 | ₹3.85 | 4,501 | 4,500 |
| 15 Dec 2022 | ₹4.25 | ₹5.1 | ₹3.25 | ₹3.25 | 8,151 | 4,000 |
| 16 Dec 2022 | ₹3.3 | ₹7.1 | ₹2.45 | ₹3.45 | 15,701 | 1,400 |
| 19 Dec 2022 | ₹3.75 | ₹4.7 | ₹2.45 | ₹2.65 | 18,251 | 6,450 |
| 20 Dec 2022 | ₹2.4 | ₹3.9 | ₹2.3 | ₹3.45 | 15,651 | 6,950 |
| 21 Dec 2022 | ₹2.3 | ₹4.95 | ₹2.25 | ₹4.25 | 26,752 | 6,700 |
| 22 Dec 2022 | ₹4.05 | ₹4.05 | ₹1.55 | ₹2 | 41,851 | 10,950 |
| 23 Dec 2022 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.45 | 63,052 | 11,750 |
| 26 Dec 2022 | ₹1.8 | ₹2 | ₹0.7 | ₹0.75 | 28,101 | 12,850 |
| 27 Dec 2022 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.5 | 24,801 | 15,150 |
| 28 Dec 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.6 | 25,502 | 14,600 |
| 29 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,001 | 15,550 |