NIFTY 50 15,050 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,401 | 1,250 |
| 27 Dec 2022 | ₹3 | ₹3.95 | ₹1.15 | ₹1.5 | 451 | 1,400 |
| 28 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.25 | 8,901 | 5,700 |
| 29 Dec 2022 | ₹1.25 | ₹2.7 | ₹0.7 | ₹1.8 | 1,47,001 | 1,19,450 |
| 30 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 6,40,652 | 1,94,500 |
| 2 Jan 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 3,72,301 | 1,42,750 |
| 3 Jan 2023 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.3 | 1,32,101 | 1,26,750 |
| 4 Jan 2023 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.2 | 2,37,001 | 1,39,100 |
| 5 Jan 2023 | ₹0.3 | ₹2 | ₹0.05 | ₹0.1 | 11,73,002 | 72,100 |