NIFTY 50 Options Expiring 5 Jan 2023

NIFTY 50 option chain for 2023-01-05: 121 strikes returned. Last snapshot 5 Jan 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,050——₹0.172,100
15,100₹2,80550₹0.0567,250
15,150——₹0.0510,250
15,200——₹0.113,250
15,250——₹0.0516,850
15,300——₹0.0520,900
15,350——₹0.059,400
15,400——₹0.0516,450
15,450——₹0.0511,950
15,500₹2,655450₹0.051,83,100
15,550——₹0.052,100
15,600——₹0.0522,850
15,650——₹0.052,400
15,700——₹0.0515,050
15,750——₹0.056,200
15,800——₹0.0511,850
15,850——₹0.055,850
15,900——₹0.0543,550
15,950——₹0.057,200
16,000₹1,9151,000₹0.056,39,100
16,050——₹0.0521,100
16,100——₹0.0599,600
16,150——₹0.056,100
16,200₹1,743.95350₹0.0590,350
16,250——₹0.0511,900
16,300——₹0.0559,150
16,350——₹0.117,750
16,400——₹0.0596,650
16,450——₹0.0511,650
16,500₹1,444.52,350₹0.055,72,500
16,550₹1,661.10₹0.0519,950
16,600——₹0.0556,950
16,650₹1,556.71,000₹0.2512,400
16,700——₹0.051,45,950
16,750₹1,461.70₹0.0546,300
16,800₹1,1951,600₹0.11,59,600
16,850——₹0.0584,200
16,900₹1,0201,050₹0.052,27,550
16,950₹1,099.5550₹0.0593,350
17,000₹994.1564,100₹0.0511,43,550
17,050₹1,164.351,550₹0.051,36,600
17,100₹903.453,150₹0.052,31,250
17,150₹850.9600₹0.051,20,750
17,200₹7531,550₹0.054,93,550
17,250₹748.75550₹0.051,60,700
17,300₹693.053,700₹0.0511,19,150
17,350₹643.351,100₹0.11,47,550
17,400₹592.611,150₹0.0511,66,150
17,450₹544.753,150₹0.053,61,150
17,500₹491.0533,000₹0.0532,96,150
17,550₹441.159,000₹0.054,89,000
17,600₹392.515,850₹0.0538,33,650
17,650₹341.2516,050₹0.058,26,150
17,700₹292.2560,650₹0.0571,54,950
17,750₹241.851,200₹0.0520,24,850
17,800₹191.62,85,600₹0.0557,86,150
17,850₹141.552,13,750₹0.0531,96,900
17,900₹91.914,79,600₹0.0559,40,400
17,950₹4224,90,900₹0.0545,39,950
18,000₹0.051,19,01,600₹7.9549,42,700
18,050₹0.0563,06,400₹57.758,71,550
18,100₹0.0571,95,350₹107.914,70,950
18,150₹0.0544,44,000₹157.55,17,300
18,200₹0.0586,51,300₹207.958,32,850
18,250₹0.0545,11,300₹258.252,20,250
18,300₹0.0572,62,350₹307.52,72,700
18,350₹0.0537,84,550₹358.052,52,250
18,400₹0.0548,66,150₹408.51,21,600
18,450₹0.0515,10,700₹45879,200
18,500₹0.0588,39,800₹508.452,01,050
18,550₹0.0518,61,300₹558.519,400
18,600₹0.0546,15,450₹608.839,950
18,650₹0.0514,26,850₹652.7515,250
18,700₹0.0535,70,300₹708.926,200
18,750₹0.053,37,650₹769.74,600
18,800₹0.0524,83,350₹806.811,500
18,850₹0.052,44,900₹873.252,800
18,900₹0.0514,07,950₹9102,250
18,950₹0.051,47,150₹961850
19,000₹0.0536,56,800₹1,01111,150
19,050₹0.0553,300₹1,0602,150
19,100₹0.0511,40,950₹1,1601,650
19,150₹0.0580,900₹1,001.6750
19,200₹0.0528,52,600₹1,2501,050
19,250₹0.0546,000₹1,263.3200
19,300₹0.056,52,000₹1,321.5300
19,350₹0.0528,350——
19,400₹0.0510,44,800₹1,487550
19,450₹0.0531,250——
19,500₹0.0515,81,750₹1,504.41,750
19,550₹0.051,28,250——
19,600₹0.053,88,150₹1,625.45450
19,650₹0.0512,100——
19,700₹0.051,23,650₹1,695.750
19,750₹0.0519,600——
19,800₹0.0566,900——
19,850₹0.056,300——
19,900₹0.0523,900₹1,832.75450
19,950₹0.057,700——
20,000₹0.057,77,900₹2,056.8700
20,050₹0.0510,800——
20,100₹0.0514,700——
20,150₹0.058,450——
20,200₹0.0516,400——
20,250₹0.14,450——
20,300₹0.057,950——
20,350₹0.055,550——
20,400₹0.0510,250——
20,450₹0.053,600——
20,500₹0.051,97,150₹2,292350
20,550₹0.054,350——
20,600₹0.058,650——
20,650₹0.0516,200——
20,700₹0.0516,300——
20,750₹0.059,000——
20,800₹0.0533,750——
20,850₹0.0511,500——
20,900₹0.0525,700——
20,950₹0.0513,300——
21,000₹0.056,78,150——
21,050₹0.053,75,850——