NIFTY 50 Options Expiring 5 Jan 2023

NIFTY 50 option chain for 2023-01-05: 121 strikes returned. Last snapshot 5 Jan 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 15,050 to 21,050. Call open interest was heaviest at the 18,000 strike (1,19,01,600 contracts, closing at ₹0.05). Put open interest concentrated at 17,700 (71,54,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.53× total call open interest (5,51,05,900 against 10,43,18,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,050——₹0.172,100
15,100₹2,80550₹0.0567,250
15,150——₹0.0510,250
15,200——₹0.113,250
15,250——₹0.0516,850
15,300——₹0.0520,900
15,350——₹0.059,400
15,400——₹0.0516,450
15,450——₹0.0511,950
15,500₹2,655450₹0.051,83,100
15,550——₹0.052,100
15,600——₹0.0522,850
15,650——₹0.052,400
15,700——₹0.0515,050
15,750——₹0.056,200
15,800——₹0.0511,850
15,850——₹0.055,850
15,900——₹0.0543,550
15,950——₹0.057,200
16,000₹1,9151,000₹0.056,39,100
16,050——₹0.0521,100
16,100——₹0.0599,600
16,150——₹0.056,100
16,200₹1,743.95350₹0.0590,350
16,250——₹0.0511,900
16,300——₹0.0559,150
16,350——₹0.117,750
16,400——₹0.0596,650
16,450——₹0.0511,650
16,500₹1,444.52,350₹0.055,72,500
16,550₹1,661.10₹0.0519,950
16,600——₹0.0556,950
16,650₹1,556.71,000₹0.2512,400
16,700——₹0.051,45,950
16,750₹1,461.70₹0.0546,300
16,800₹1,1951,600₹0.11,59,600
16,850——₹0.0584,200
16,900₹1,0201,050₹0.052,27,550
16,950₹1,099.5550₹0.0593,350
17,000₹994.1564,100₹0.0511,43,550
17,050₹1,164.351,550₹0.051,36,600
17,100₹903.453,150₹0.052,31,250
17,150₹850.9600₹0.051,20,750
17,200₹7531,550₹0.054,93,550
17,250₹748.75550₹0.051,60,700
17,300₹693.053,700₹0.0511,19,150
17,350₹643.351,100₹0.11,47,550
17,400₹592.611,150₹0.0511,66,150
17,450₹544.753,150₹0.053,61,150
17,500₹491.0533,000₹0.0532,96,150
17,550₹441.159,000₹0.054,89,000
17,600₹392.515,850₹0.0538,33,650
17,650₹341.2516,050₹0.058,26,150
17,700₹292.2560,650₹0.0571,54,950
17,750₹241.851,200₹0.0520,24,850
17,800₹191.62,85,600₹0.0557,86,150
17,850₹141.552,13,750₹0.0531,96,900
17,900₹91.914,79,600₹0.0559,40,400
17,950₹4224,90,900₹0.0545,39,950
18,000₹0.051,19,01,600₹7.9549,42,700
18,050₹0.0563,06,400₹57.758,71,550
18,100₹0.0571,95,350₹107.914,70,950
18,150₹0.0544,44,000₹157.55,17,300
18,200₹0.0586,51,300₹207.958,32,850
18,250₹0.0545,11,300₹258.252,20,250
18,300₹0.0572,62,350₹307.52,72,700
18,350₹0.0537,84,550₹358.052,52,250
18,400₹0.0548,66,150₹408.51,21,600
18,450₹0.0515,10,700₹45879,200
18,500₹0.0588,39,800₹508.452,01,050
18,550₹0.0518,61,300₹558.519,400
18,600₹0.0546,15,450₹608.839,950
18,650₹0.0514,26,850₹652.7515,250
18,700₹0.0535,70,300₹708.926,200
18,750₹0.053,37,650₹769.74,600
18,800₹0.0524,83,350₹806.811,500
18,850₹0.052,44,900₹873.252,800
18,900₹0.0514,07,950₹9102,250
18,950₹0.051,47,150₹961850
19,000₹0.0536,56,800₹1,01111,150
19,050₹0.0553,300₹1,0602,150
19,100₹0.0511,40,950₹1,1601,650
19,150₹0.0580,900₹1,001.6750
19,200₹0.0528,52,600₹1,2501,050
19,250₹0.0546,000₹1,263.3200
19,300₹0.056,52,000₹1,321.5300
19,350₹0.0528,350——
19,400₹0.0510,44,800₹1,487550
19,450₹0.0531,250——
19,500₹0.0515,81,750₹1,504.41,750
19,550₹0.051,28,250——
19,600₹0.053,88,150₹1,625.45450
19,650₹0.0512,100——
19,700₹0.051,23,650₹1,695.750
19,750₹0.0519,600——
19,800₹0.0566,900——
19,850₹0.056,300——
19,900₹0.0523,900₹1,832.75450
19,950₹0.057,700——
20,000₹0.057,77,900₹2,056.8700
20,050₹0.0510,800——
20,100₹0.0514,700——
20,150₹0.058,450——
20,200₹0.0516,400——
20,250₹0.14,450——
20,300₹0.057,950——
20,350₹0.055,550——
20,400₹0.0510,250——
20,450₹0.053,600——
20,500₹0.051,97,150₹2,292350
20,550₹0.054,350——
20,600₹0.058,650——
20,650₹0.0516,200——
20,700₹0.0516,300——
20,750₹0.059,000——
20,800₹0.0533,750——
20,850₹0.0511,500——
20,900₹0.0525,700——
20,950₹0.0513,300——
21,000₹0.056,78,150——
21,050₹0.053,75,850——