NIFTY 50 17,550 CE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹720.7 and a low of ₹348.75. Final close ₹441.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹541.3 | ₹558.8 | ₹413.45 | ₹437.8 | 2,851 | 1,250 |
| 26 Dec 2022 | ₹428.5 | ₹524.25 | ₹420.15 | ₹512.95 | 1,951 | 1,350 |
| 27 Dec 2022 | ₹601 | ₹660.8 | ₹507.25 | ₹660.8 | 551 | 1,050 |
| 28 Dec 2022 | ₹607.65 | ₹607.65 | ₹602 | ₹602 | 201 | 1,050 |
| 29 Dec 2022 | ₹531.5 | ₹673 | ₹492.5 | ₹661.85 | 1,751 | 1,750 |
| 30 Dec 2022 | ₹690 | ₹720.7 | ₹552.4 | ₹562.95 | 2,251 | 2,300 |
| 2 Jan 2023 | ₹613.3 | ₹670 | ₹590.65 | ₹670 | 1,952 | 3,750 |
| 3 Jan 2023 | ₹631.2 | ₹694.5 | ₹631.2 | ₹675 | 351 | 3,650 |
| 4 Jan 2023 | ₹634.95 | ₹635.15 | ₹495.5 | ₹511.25 | 6,301 | 4,300 |
| 5 Jan 2023 | ₹511.5 | ₹547.65 | ₹348.75 | ₹441.15 | 50,501 | 9,000 |