NIFTY 50 20,550 CE traded across 12 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 51 | 0 |
| 20 Dec 2022 | ₹4 | ₹4.45 | ₹4 | ₹4 | 1,951 | 1,150 |
| 21 Dec 2022 | ₹3.5 | ₹4.65 | ₹3.5 | ₹4.65 | 2,151 | 1,550 |
| 22 Dec 2022 | ₹4 | ₹4.1 | ₹3.5 | ₹3.5 | 2,751 | 1,950 |
| 23 Dec 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 301 | 2,100 |
| 27 Dec 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 51 | 1,800 |
| 29 Dec 2022 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.25 | 3,251 | 2,050 |
| 30 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1 | 3,401 | 3,650 |
| 2 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.65 | 26,751 | 3,900 |
| 3 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 2,451 | 4,500 |
| 4 Jan 2023 | ₹0.55 | ₹1.1 | ₹0.2 | ₹1.05 | 9,401 | 3,650 |
| 5 Jan 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 16,452 | 4,350 |