NIFTY 50 16,300 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹5.4 | ₹5.45 | ₹3.45 | ₹3.45 | 8,352 | 5,050 |
| 27 Dec 2022 | ₹4 | ₹6.45 | ₹2.8 | ₹3.6 | 26,901 | 18,950 |
| 28 Dec 2022 | ₹3.65 | ₹5 | ₹2.65 | ₹3.4 | 11,801 | 21,250 |
| 29 Dec 2022 | ₹3.3 | ₹3.3 | ₹1.7 | ₹1.85 | 72,351 | 44,850 |
| 30 Dec 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 72,751 | 57,750 |
| 2 Jan 2023 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.85 | 62,801 | 63,450 |
| 3 Jan 2023 | ₹0.95 | ₹1 | ₹0.65 | ₹0.65 | 29,851 | 59,550 |
| 4 Jan 2023 | ₹0.95 | ₹3.4 | ₹0.3 | ₹0.3 | 55,052 | 50,850 |
| 5 Jan 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,29,201 | 59,150 |