NIFTY 50 15,200 PE — 5 Jan 2023 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.65 | 15,451 | 4,350 |
| 2 Jan 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 27,251 | 8,150 |
| 3 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.4 | 33,852 | 23,100 |
| 4 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.2 | 28,201 | 18,350 |
| 5 Jan 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 1,28,252 | 13,250 |