NIFTY 50 16,550 PE traded across 12 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹3.5 | ₹6.6 | ₹3.5 | ₹6.6 | 7,352 | 1,400 |
| 22 Dec 2022 | ₹6.6 | ₹7.6 | ₹6.25 | ₹6.25 | 901 | 1,350 |
| 23 Dec 2022 | ₹6.85 | ₹8.55 | ₹6.1 | ₹8.2 | 30,551 | 5,300 |
| 26 Dec 2022 | ₹7 | ₹16.45 | ₹5.2 | ₹5.2 | 46,301 | 7,000 |
| 27 Dec 2022 | ₹4.3 | ₹6.35 | ₹3.75 | ₹3.75 | 25,652 | 12,100 |
| 28 Dec 2022 | ₹4.1 | ₹5.5 | ₹3.25 | ₹4.15 | 20,001 | 16,450 |
| 29 Dec 2022 | ₹3.75 | ₹3.75 | ₹1.45 | ₹2.3 | 19,101 | 15,800 |
| 30 Dec 2022 | ₹1.5 | ₹2.25 | ₹1.15 | ₹1.25 | 68,151 | 15,950 |
| 2 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.85 | 47,402 | 17,450 |
| 3 Jan 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.85 | 27,551 | 18,150 |
| 4 Jan 2023 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 34,402 | 11,150 |
| 5 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 38,801 | 19,950 |