NIFTY 50 17,950 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹617.3 and a low of ₹9.2. Final close ₹42.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹484.15 | ₹488.2 | ₹484.15 | ₹488.2 | 101 | 0 |
| 19 Dec 2022 | ₹519.95 | ₹617.3 | ₹489.05 | ₹617.3 | 2,102 | 950 |
| 20 Dec 2022 | ₹430.9 | ₹550 | ₹430.9 | ₹550 | 901 | 1,350 |
| 21 Dec 2022 | ₹531.05 | ₹531.05 | ₹380.15 | ₹448.35 | 2,101 | 2,050 |
| 22 Dec 2022 | ₹485.7 | ₹488.85 | ₹341.45 | ₹375.15 | 4,352 | 2,850 |
| 23 Dec 2022 | ₹312.35 | ₹329.35 | ₹157.6 | ₹177 | 4,18,802 | 40,100 |
| 26 Dec 2022 | ₹178.3 | ₹293.65 | ₹161.3 | ₹235.65 | 5,80,353 | 47,050 |
| 27 Dec 2022 | ₹270.65 | ₹308.25 | ₹206.6 | ₹306.7 | 2,15,451 | 37,900 |
| 28 Dec 2022 | ₹255.95 | ₹326.15 | ₹254.55 | ₹274.35 | 1,09,352 | 34,400 |
| 29 Dec 2022 | ₹227 | ₹305.95 | ₹171.95 | ₹304.45 | 7,63,651 | 46,700 |
| 30 Dec 2022 | ₹339.85 | ₹358.65 | ₹207.2 | ₹232.05 | 12,11,201 | 68,750 |
| 2 Jan 2023 | ₹223.9 | ₹297 | ₹193.75 | ₹284 | 18,35,153 | 1,27,700 |
| 3 Jan 2023 | ₹257.55 | ₹326 | ₹226.8 | ₹309.7 | 9,46,402 | 1,21,150 |
| 4 Jan 2023 | ₹288.75 | ₹298 | ₹110.65 | ₹120.65 | 85,90,152 | 1,91,450 |
| 5 Jan 2023 | ₹151.95 | ₹185.6 | ₹9.2 | ₹42 | 35,14,80,501 | 24,90,900 |