NIFTY 50 19,200 CE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹103.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹103.65 | ₹103.65 | ₹33.85 | ₹36.2 | 16,501 | 9,600 |
| 12 Dec 2022 | ₹29.4 | ₹40.75 | ₹26 | ₹35.7 | 26,452 | 18,350 |
| 13 Dec 2022 | ₹40.95 | ₹44.5 | ₹34.45 | ₹41.2 | 25,551 | 20,300 |
| 14 Dec 2022 | ₹45.55 | ₹54.1 | ₹42.25 | ₹44.9 | 51,751 | 34,750 |
| 15 Dec 2022 | ₹39.4 | ₹40.9 | ₹20.5 | ₹22.35 | 1,18,652 | 38,900 |
| 16 Dec 2022 | ₹14.05 | ₹23 | ₹14.05 | ₹15.9 | 1,93,902 | 53,900 |
| 19 Dec 2022 | ₹15.3 | ₹17.45 | ₹14.55 | ₹15 | 81,401 | 59,100 |
| 20 Dec 2022 | ₹12.55 | ₹14.2 | ₹11.25 | ₹13 | 1,56,352 | 36,100 |
| 21 Dec 2022 | ₹15.4 | ₹20 | ₹11.95 | ₹20 | 2,22,253 | 43,300 |
| 22 Dec 2022 | ₹13.85 | ₹13.85 | ₹4.8 | ₹5.1 | 2,00,502 | 70,150 |
| 23 Dec 2022 | ₹5.9 | ₹11.15 | ₹4.65 | ₹5.1 | 3,76,101 | 1,11,000 |
| 26 Dec 2022 | ₹5 | ₹7.15 | ₹3.8 | ₹3.9 | 4,04,201 | 1,40,500 |
| 27 Dec 2022 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.5 | 2,88,251 | 1,94,300 |
| 28 Dec 2022 | ₹3.7 | ₹3.75 | ₹2.25 | ₹2.25 | 3,34,452 | 1,54,900 |
| 29 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.2 | 10,24,851 | 3,23,900 |
| 30 Dec 2022 | ₹1.15 | ₹2.15 | ₹1.15 | ₹1.9 | 1,36,40,552 | 60,94,650 |
| 2 Jan 2023 | ₹1.8 | ₹1.9 | ₹1 | ₹1.1 | 1,11,73,451 | 42,79,950 |
| 3 Jan 2023 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1 | 90,75,701 | 66,35,050 |
| 4 Jan 2023 | ₹1 | ₹1.95 | ₹0.95 | ₹1.7 | 1,36,86,301 | 49,89,650 |
| 5 Jan 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 89,89,001 | 28,52,600 |