NIFTY 50 17,850 CE traded across 14 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹700 and a low of ₹59.75. Final close ₹141.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹591.55 | ₹591.55 | ₹579.75 | ₹579.75 | 301 | 250 |
| 20 Dec 2022 | ₹539.5 | ₹539.5 | ₹521 | ₹534.1 | 251 | 450 |
| 21 Dec 2022 | ₹700 | ₹700 | ₹535.25 | ₹535.25 | 301 | 450 |
| 22 Dec 2022 | ₹575.85 | ₹575.85 | ₹423 | ₹423 | 1,451 | 1,350 |
| 23 Dec 2022 | ₹386.85 | ₹398.6 | ₹209.55 | ₹223.05 | 1,84,751 | 20,700 |
| 26 Dec 2022 | ₹237.8 | ₹366.4 | ₹213.55 | ₹298.1 | 2,68,601 | 16,850 |
| 27 Dec 2022 | ₹340.45 | ₹388.5 | ₹270.05 | ₹383 | 38,502 | 16,600 |
| 28 Dec 2022 | ₹330.75 | ₹406.8 | ₹323.5 | ₹350 | 18,451 | 14,850 |
| 29 Dec 2022 | ₹297.85 | ₹392 | ₹235.55 | ₹387.5 | 1,11,452 | 15,850 |
| 30 Dec 2022 | ₹432.45 | ₹446.5 | ₹283.7 | ₹319.1 | 2,75,603 | 53,000 |
| 2 Jan 2023 | ₹311.9 | ₹386.7 | ₹273 | ₹375.75 | 2,37,502 | 35,000 |
| 3 Jan 2023 | ₹341.55 | ₹421 | ₹313.95 | ₹406.15 | 1,15,753 | 28,600 |
| 4 Jan 2023 | ₹400.8 | ₹400.8 | ₹192.1 | ₹206.2 | 11,24,251 | 59,150 |
| 5 Jan 2023 | ₹235.35 | ₹281.85 | ₹59.75 | ₹141.55 | 2,51,17,852 | 2,13,750 |