NIFTY 50 16,000 CE — 5 Jan 2023 Expiry History
NIFTY 50 16,000 CE traded across 4 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,354 and a low of ₹1,915. Final close ₹1,915.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Dec 2022 | ₹2,354 | ₹2,354 | ₹2,354 | ₹2,354 | 1,001 | 0 |
| 22 Dec 2022 | ₹2,159 | ₹2,159 | ₹2,159 | ₹2,159 | 1,001 | 1,000 |
| 3 Jan 2023 | ₹2,197.9 | ₹2,253.85 | ₹2,197.9 | ₹2,253.85 | 601 | 2,000 |
| 5 Jan 2023 | ₹2,040 | ₹2,040 | ₹1,915 | ₹1,915 | 2,001 | 1,000 |