NIFTY 50 17,400 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹917.8 and a low of ₹502. Final close ₹592.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹917.8 | ₹917.8 | ₹802.45 | ₹862.8 | 7,801 | 3,100 |
| 23 Dec 2022 | ₹745 | ₹745 | ₹547.1 | ₹557.2 | 2,101 | 3,500 |
| 26 Dec 2022 | ₹578.85 | ₹758.25 | ₹571.05 | ₹671.6 | 4,401 | 4,200 |
| 27 Dec 2022 | ₹755 | ₹796 | ₹640 | ₹796 | 2,701 | 5,050 |
| 28 Dec 2022 | ₹735 | ₹810 | ₹735 | ₹753.65 | 4,601 | 5,850 |
| 29 Dec 2022 | ₹662.2 | ₹827.65 | ₹632.9 | ₹815.85 | 13,701 | 14,300 |
| 30 Dec 2022 | ₹845.5 | ₹864.7 | ₹715.1 | ₹751.8 | 2,501 | 14,750 |
| 2 Jan 2023 | ₹749.2 | ₹817.55 | ₹703.1 | ₹817.55 | 7,451 | 14,600 |
| 3 Jan 2023 | ₹803.55 | ₹865 | ₹779.2 | ₹854 | 5,501 | 13,050 |
| 4 Jan 2023 | ₹799.95 | ₹837.6 | ₹640 | ₹640 | 5,401 | 12,950 |
| 5 Jan 2023 | ₹670 | ₹670.8 | ₹502 | ₹592.6 | 18,751 | 11,150 |