NIFTY 50 19,150 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹14.2 | ₹14.45 | ₹6.3 | ₹6.3 | 18,801 | 1,950 |
| 23 Dec 2022 | ₹6.8 | ₹6.8 | ₹4.85 | ₹5.4 | 48,401 | 4,950 |
| 26 Dec 2022 | ₹5.4 | ₹7.5 | ₹4.2 | ₹7.5 | 2,07,151 | 59,550 |
| 27 Dec 2022 | ₹4.8 | ₹4.95 | ₹3.6 | ₹3.85 | 48,901 | 66,750 |
| 28 Dec 2022 | ₹4.05 | ₹4.35 | ₹2.45 | ₹2.45 | 81,953 | 69,800 |
| 29 Dec 2022 | ₹2 | ₹2.9 | ₹1.1 | ₹1.1 | 2,48,001 | 1,06,950 |
| 30 Dec 2022 | ₹1.5 | ₹2 | ₹1.15 | ₹1.65 | 11,45,051 | 2,09,000 |
| 2 Jan 2023 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.05 | 9,48,551 | 1,54,650 |
| 3 Jan 2023 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.8 | 10,92,052 | 1,43,800 |
| 4 Jan 2023 | ₹0.85 | ₹2 | ₹0.7 | ₹1.95 | 10,13,853 | 1,05,650 |
| 5 Jan 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 11,56,051 | 80,900 |