NIFTY 50 19,100 PE traded across 8 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,160 and a low of ₹825.65. Final close ₹1,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹854.95 | ₹854.95 | ₹854.95 | ₹854.95 | 51 | 0 |
| 27 Dec 2022 | ₹909.15 | ₹909.15 | ₹909.15 | ₹909.15 | 51 | 50 |
| 28 Dec 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 100 |
| 29 Dec 2022 | ₹1,075 | ₹1,075 | ₹987.45 | ₹997.6 | 201 | 150 |
| 30 Dec 2022 | ₹864.75 | ₹875.25 | ₹825.65 | ₹873.75 | 701 | 350 |
| 3 Jan 2023 | ₹923.8 | ₹930.8 | ₹853.9 | ₹853.9 | 3,101 | 850 |
| 4 Jan 2023 | ₹874.15 | ₹996 | ₹874.15 | ₹996 | 2,351 | 1,750 |
| 5 Jan 2023 | ₹983.05 | ₹1,160 | ₹983.05 | ₹1,160 | 151 | 1,650 |