NIFTY 50 18,300 CE traded across 19 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹594.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹373.9 | ₹456.3 | ₹351.6 | ₹456.3 | 851 | 150 |
| 13 Dec 2022 | ₹449.75 | ₹487.6 | ₹441.75 | ₹487.6 | 1,302 | 300 |
| 14 Dec 2022 | ₹545.4 | ₹594.05 | ₹545.4 | ₹570.8 | 551 | 400 |
| 15 Dec 2022 | ₹458.4 | ₹458.4 | ₹303.6 | ₹313.1 | 1,651 | 1,050 |
| 16 Dec 2022 | ₹285.75 | ₹339.25 | ₹241.65 | ₹247 | 1,49,851 | 21,500 |
| 19 Dec 2022 | ₹248.65 | ₹350.45 | ₹236 | ₹334 | 1,74,102 | 34,500 |
| 20 Dec 2022 | ₹280.05 | ₹299.15 | ₹196 | ₹280.7 | 4,58,551 | 65,050 |
| 21 Dec 2022 | ₹304.85 | ₹333.2 | ₹202.35 | ₹222 | 3,64,351 | 94,300 |
| 22 Dec 2022 | ₹239 | ₹248.1 | ₹135.25 | ₹135.3 | 10,12,051 | 1,72,750 |
| 23 Dec 2022 | ₹122.65 | ₹130 | ₹46.6 | ₹54.85 | 25,02,203 | 4,59,650 |
| 26 Dec 2022 | ₹53.15 | ₹98.2 | ₹46.5 | ₹68.85 | 29,19,303 | 5,29,050 |
| 27 Dec 2022 | ₹95.6 | ₹103.35 | ₹59.8 | ₹97 | 43,97,702 | 6,29,700 |
| 28 Dec 2022 | ₹95.7 | ₹102.6 | ₹69 | ₹70.55 | 61,79,752 | 9,05,050 |
| 29 Dec 2022 | ₹60.3 | ₹81 | ₹31.45 | ₹81 | 1,75,72,853 | 17,99,350 |
| 30 Dec 2022 | ₹90 | ₹110 | ₹41.55 | ₹46.8 | 13,44,44,853 | 69,39,450 |
| 2 Jan 2023 | ₹48 | ₹64.05 | ₹32.1 | ₹54.85 | 10,47,51,853 | 66,84,600 |
| 3 Jan 2023 | ₹54.45 | ₹58.8 | ₹31.7 | ₹50.65 | 13,82,92,501 | 74,74,000 |
| 4 Jan 2023 | ₹47.85 | ₹47.85 | ₹5.7 | ₹5.7 | 22,00,67,253 | 1,29,72,300 |
| 5 Jan 2023 | ₹4.1 | ₹5.6 | ₹0.05 | ₹0.05 | 16,44,40,502 | 72,62,350 |