NIFTY 50 16,900 PE traded across 15 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 51 | 0 |
| 19 Dec 2022 | ₹10.95 | ₹11.9 | ₹7 | ₹7 | 1,552 | 1,150 |
| 20 Dec 2022 | ₹12 | ₹12 | ₹5.4 | ₹5.5 | 4,151 | 2,100 |
| 21 Dec 2022 | ₹5.5 | ₹18.9 | ₹3.75 | ₹16.4 | 18,301 | 5,000 |
| 22 Dec 2022 | ₹11.5 | ₹13.55 | ₹7 | ₹7.55 | 35,401 | 8,300 |
| 23 Dec 2022 | ₹11 | ₹18.25 | ₹7.7 | ₹15.85 | 2,03,702 | 33,600 |
| 26 Dec 2022 | ₹15.85 | ₹19.8 | ₹8.9 | ₹8.95 | 2,43,251 | 70,750 |
| 27 Dec 2022 | ₹9.9 | ₹11.3 | ₹5.45 | ₹5.8 | 1,92,251 | 77,800 |
| 28 Dec 2022 | ₹6.05 | ₹6.9 | ₹4.85 | ₹5.05 | 2,37,951 | 1,07,850 |
| 29 Dec 2022 | ₹5.5 | ₹6.5 | ₹2.6 | ₹3.15 | 14,05,102 | 4,81,500 |
| 30 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.45 | 29,64,202 | 3,57,900 |
| 2 Jan 2023 | ₹1.5 | ₹1.55 | ₹0.85 | ₹1.05 | 22,04,201 | 4,63,950 |
| 3 Jan 2023 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.2 | 12,86,351 | 4,39,800 |
| 4 Jan 2023 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.45 | 16,53,902 | 4,05,700 |
| 5 Jan 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 29,97,801 | 2,27,550 |