NIFTY 50 19,600 PE traded across 7 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,625.45 and a low of ₹1,260. Final close ₹1,625.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 51 | 0 |
| 27 Dec 2022 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 51 | 50 |
| 28 Dec 2022 | ₹1,392.1 | ₹1,450 | ₹1,392.1 | ₹1,450 | 451 | 500 |
| 29 Dec 2022 | ₹1,550 | ₹1,550 | ₹1,382.15 | ₹1,382.15 | 101 | 500 |
| 3 Jan 2023 | ₹1,396.95 | ₹1,396.95 | ₹1,359.25 | ₹1,359.25 | 301 | 550 |
| 4 Jan 2023 | ₹1,541 | ₹1,541 | ₹1,541 | ₹1,541 | 51 | 0 |
| 5 Jan 2023 | ₹1,520 | ₹1,625.45 | ₹1,520 | ₹1,625.45 | 501 | 450 |