NIFTY 50 17,500 CE traded across 16 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,301.05 and a low of ₹398.35. Final close ₹491.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,301.05 | ₹1,301.05 | ₹1,301.05 | ₹1,301.05 | 51 | 50 |
| 16 Dec 2022 | ₹917 | ₹917 | ₹917 | ₹917 | 51 | 100 |
| 19 Dec 2022 | ₹1,047.95 | ₹1,047.95 | ₹1,047.95 | ₹1,047.95 | 50 | 150 |
| 20 Dec 2022 | ₹944.05 | ₹958.1 | ₹818.95 | ₹958.1 | 4,651 | 4,000 |
| 21 Dec 2022 | ₹1,040 | ₹1,040 | ₹810.2 | ₹851 | 11,651 | 10,350 |
| 22 Dec 2022 | ₹896.35 | ₹896.35 | ₹709.9 | ₹741.4 | 1,151 | 10,550 |
| 23 Dec 2022 | ₹669 | ₹686 | ₹450 | ₹483.55 | 63,601 | 31,300 |
| 26 Dec 2022 | ₹505 | ₹665.65 | ₹453.05 | ₹583.3 | 48,151 | 35,650 |
| 27 Dec 2022 | ₹635 | ₹704.6 | ₹549.05 | ₹695.65 | 41,001 | 40,350 |
| 28 Dec 2022 | ₹644.75 | ₹722.75 | ₹635.95 | ₹662.85 | 23,151 | 49,250 |
| 29 Dec 2022 | ₹608.35 | ₹724.4 | ₹527.5 | ₹724 | 1,28,602 | 74,750 |
| 30 Dec 2022 | ₹721.5 | ₹788.4 | ₹607.65 | ₹650.9 | 1,25,302 | 72,250 |
| 2 Jan 2023 | ₹646.9 | ₹727.85 | ₹600 | ₹718 | 98,301 | 72,300 |
| 3 Jan 2023 | ₹707.2 | ₹768 | ₹656 | ₹754.65 | 83,201 | 74,450 |
| 4 Jan 2023 | ₹730.1 | ₹739.95 | ₹533.55 | ₹551 | 1,87,253 | 82,000 |
| 5 Jan 2023 | ₹588 | ₹627.5 | ₹398.35 | ₹491.05 | 3,13,102 | 33,000 |