NIFTY 50 20,800 CE traded across 17 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹13 | ₹13 | ₹4 | ₹5.3 | 502 | 300 |
| 13 Dec 2022 | ₹5 | ₹5 | ₹3.35 | ₹3.35 | 801 | 750 |
| 15 Dec 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 201 | 750 |
| 16 Dec 2022 | ₹3.5 | ₹4.3 | ₹3.5 | ₹4.3 | 1,852 | 1,700 |
| 19 Dec 2022 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 51 | 1,750 |
| 20 Dec 2022 | ₹3.7 | ₹3.9 | ₹3.25 | ₹3.55 | 2,301 | 2,450 |
| 21 Dec 2022 | ₹2.2 | ₹3.55 | ₹2.2 | ₹3.55 | 601 | 2,200 |
| 23 Dec 2022 | ₹2.25 | ₹2.5 | ₹2.25 | ₹2.5 | 1,001 | 1,850 |
| 26 Dec 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 2,050 |
| 27 Dec 2022 | ₹2 | ₹2.4 | ₹1.55 | ₹1.55 | 551 | 2,400 |
| 28 Dec 2022 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.15 | 351 | 2,400 |
| 29 Dec 2022 | ₹1.5 | ₹1.9 | ₹0.95 | ₹0.95 | 6,751 | 4,850 |
| 30 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.8 | 24,102 | 9,300 |
| 2 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 73,952 | 7,050 |
| 3 Jan 2023 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 24,851 | 9,650 |
| 4 Jan 2023 | ₹0.35 | ₹1.2 | ₹0.35 | ₹0.95 | 46,901 | 22,150 |
| 5 Jan 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 80,152 | 33,750 |