NIFTY 50 16,500 CE traded across 6 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,770 and a low of ₹1,405. Final close ₹1,444.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,669 | ₹1,672 | ₹1,669 | ₹1,672 | 2,001 | 1,000 |
| 26 Dec 2022 | ₹1,417.75 | ₹1,560 | ₹1,417.75 | ₹1,560 | 701 | 2,000 |
| 29 Dec 2022 | ₹1,549.1 | ₹1,721.9 | ₹1,525 | ₹1,721.9 | 3,451 | 4,850 |
| 30 Dec 2022 | ₹1,770 | ₹1,770 | ₹1,730 | ₹1,730 | 201 | 4,900 |
| 4 Jan 2023 | ₹1,725 | ₹1,725 | ₹1,553.55 | ₹1,553.55 | 1,601 | 3,250 |
| 5 Jan 2023 | ₹1,583.55 | ₹1,583.55 | ₹1,405 | ₹1,444.5 | 3,451 | 2,350 |