NIFTY 50 20,600 CE traded across 12 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹6.45 | ₹6.9 | ₹5 | ₹5 | 852 | 650 |
| 15 Dec 2022 | ₹2.4 | ₹5.9 | ₹2.4 | ₹5.9 | 652 | 400 |
| 19 Dec 2022 | ₹3.4 | ₹3.8 | ₹3.4 | ₹3.8 | 851 | 350 |
| 20 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 51 | 1,050 |
| 23 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.5 | ₹2.5 | 151 | 1,000 |
| 26 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 301 | 1,000 |
| 29 Dec 2022 | ₹1.05 | ₹1.55 | ₹1 | ₹1.05 | 8,102 | 5,850 |
| 30 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 11,951 | 7,700 |
| 2 Jan 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 63,651 | 7,650 |
| 3 Jan 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 18,251 | 7,650 |
| 4 Jan 2023 | ₹0.65 | ₹1.15 | ₹0.5 | ₹1.15 | 17,101 | 10,650 |
| 5 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 60,551 | 8,650 |