NIFTY 50 16,750 PE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹10 | ₹10 | ₹6.65 | ₹6.65 | 401 | 50 |
| 23 Dec 2022 | ₹10.05 | ₹12.8 | ₹8.4 | ₹10.95 | 44,153 | 6,550 |
| 26 Dec 2022 | ₹10.25 | ₹13.95 | ₹6.8 | ₹6.9 | 67,352 | 11,000 |
| 27 Dec 2022 | ₹6.9 | ₹8.3 | ₹4.35 | ₹4.85 | 40,452 | 11,750 |
| 28 Dec 2022 | ₹5.4 | ₹5.4 | ₹4 | ₹4.2 | 29,252 | 12,850 |
| 29 Dec 2022 | ₹4.25 | ₹4.25 | ₹1.55 | ₹2.25 | 57,802 | 28,150 |
| 30 Dec 2022 | ₹2 | ₹2.25 | ₹1.1 | ₹1.2 | 4,32,301 | 42,650 |
| 2 Jan 2023 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.85 | 1,18,552 | 24,500 |
| 3 Jan 2023 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 36,201 | 27,250 |
| 4 Jan 2023 | ₹0.95 | ₹1.35 | ₹0.3 | ₹0.3 | 91,301 | 22,300 |
| 5 Jan 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,13,752 | 46,300 |