NIFTY 50 18,750 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹848.8 and a low of ₹302.3. Final close ₹769.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹407.95 | ₹446.95 | ₹345.95 | ₹411 | 1,451 | 1,050 |
| 19 Dec 2022 | ₹347 | ₹347 | ₹309.4 | ₹309.4 | 101 | 1,050 |
| 20 Dec 2022 | ₹404.8 | ₹517.05 | ₹365.65 | ₹365.65 | 1,701 | 950 |
| 21 Dec 2022 | ₹309.9 | ₹515.6 | ₹302.3 | ₹486.25 | 1,551 | 1,100 |
| 22 Dec 2022 | ₹434.4 | ₹577.9 | ₹434.4 | ₹561.45 | 1,101 | 1,550 |
| 23 Dec 2022 | ₹641.15 | ₹760 | ₹641.15 | ₹745.7 | 251 | 1,700 |
| 26 Dec 2022 | ₹846.2 | ₹846.2 | ₹636 | ₹636 | 751 | 1,750 |
| 27 Dec 2022 | ₹635 | ₹673 | ₹588.95 | ₹588.95 | 251 | 1,800 |
| 28 Dec 2022 | ₹643.75 | ₹643.75 | ₹548.6 | ₹548.6 | 1,101 | 2,300 |
| 29 Dec 2022 | ₹686 | ₹716.9 | ₹515 | ₹515 | 1,101 | 2,350 |
| 30 Dec 2022 | ₹488.55 | ₹641.2 | ₹472 | ₹611.25 | 15,701 | 5,700 |
| 2 Jan 2023 | ₹593.45 | ₹609.75 | ₹528.85 | ₹535 | 2,501 | 6,600 |
| 3 Jan 2023 | ₹569.7 | ₹581.6 | ₹493.9 | ₹498.95 | 6,652 | 7,000 |
| 4 Jan 2023 | ₹578.5 | ₹710.3 | ₹575.95 | ₹710.3 | 3,101 | 5,700 |
| 5 Jan 2023 | ₹719.45 | ₹848.8 | ₹675 | ₹769.7 | 4,901 | 4,600 |