NIFTY 50 18,050 PE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹294.75 and a low of ₹12.5. Final close ₹57.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹88.9 | ₹88.9 | ₹78.15 | ₹78.15 | 201 | 100 |
| 16 Dec 2022 | ₹91.7 | ₹107.55 | ₹67.55 | ₹104.55 | 23,401 | 5,850 |
| 19 Dec 2022 | ₹98.8 | ₹100.05 | ₹55.75 | ₹58.5 | 44,201 | 7,950 |
| 20 Dec 2022 | ₹78.05 | ₹127.4 | ₹62.15 | ₹62.85 | 38,202 | 6,600 |
| 21 Dec 2022 | ₹48.65 | ₹138.45 | ₹45.95 | ₹114.55 | 1,01,651 | 23,400 |
| 22 Dec 2022 | ₹91.35 | ₹169.05 | ₹91.35 | ₹111 | 2,10,551 | 23,050 |
| 23 Dec 2022 | ₹168.45 | ₹292.7 | ₹153.9 | ₹260.1 | 3,86,001 | 24,350 |
| 26 Dec 2022 | ₹251.45 | ₹294.75 | ₹136 | ₹171 | 4,19,551 | 45,200 |
| 27 Dec 2022 | ₹143.7 | ₹196.1 | ₹98.4 | ₹103 | 13,38,301 | 1,18,800 |
| 28 Dec 2022 | ₹124.95 | ₹129.8 | ₹86.85 | ₹105 | 18,23,352 | 1,60,050 |
| 29 Dec 2022 | ₹127.7 | ₹159.95 | ₹55.4 | ₹57.35 | 89,81,003 | 9,81,600 |
| 30 Dec 2022 | ₹40 | ₹93.8 | ₹34.9 | ₹63.05 | 3,16,96,503 | 10,37,550 |
| 2 Jan 2023 | ₹62 | ₹88.7 | ₹33.45 | ₹35.1 | 4,17,08,053 | 20,06,800 |
| 3 Jan 2023 | ₹35.5 | ₹48.5 | ₹13.5 | ₹16.4 | 4,79,64,803 | 29,18,500 |
| 4 Jan 2023 | ₹18 | ₹82.5 | ₹12.5 | ₹56 | 16,45,15,853 | 26,16,500 |
| 5 Jan 2023 | ₹40.05 | ₹159.4 | ₹20.45 | ₹57.75 | 22,12,19,153 | 8,71,550 |