NIFTY 50 17,550 PE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹95.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹33.8 | ₹33.8 | ₹15.15 | ₹16.35 | 5,501 | 2,650 |
| 21 Dec 2022 | ₹14.1 | ₹45.3 | ₹12.3 | ₹25.85 | 14,901 | 2,250 |
| 22 Dec 2022 | ₹28.45 | ₹52.25 | ₹27.15 | ₹34.4 | 64,751 | 16,350 |
| 23 Dec 2022 | ₹47.7 | ₹91.7 | ₹44 | ₹75.5 | 4,14,601 | 1,10,500 |
| 26 Dec 2022 | ₹75.5 | ₹95.15 | ₹34.6 | ₹44.1 | 4,97,901 | 93,600 |
| 27 Dec 2022 | ₹33.55 | ₹48.75 | ₹20.65 | ₹21.55 | 6,61,451 | 1,42,700 |
| 28 Dec 2022 | ₹24.25 | ₹28 | ₹18.1 | ₹19 | 5,07,901 | 1,66,200 |
| 29 Dec 2022 | ₹24.25 | ₹26.25 | ₹5.2 | ₹8.65 | 19,55,201 | 2,69,100 |
| 30 Dec 2022 | ₹7.7 | ₹9.3 | ₹4.25 | ₹4.3 | 60,56,253 | 5,24,200 |
| 2 Jan 2023 | ₹4.35 | ₹5.85 | ₹2.15 | ₹2.15 | 73,17,052 | 12,78,600 |
| 3 Jan 2023 | ₹2.45 | ₹3.8 | ₹1.45 | ₹1.7 | 45,08,501 | 9,44,550 |
| 4 Jan 2023 | ₹1.7 | ₹2.6 | ₹0.8 | ₹0.8 | 71,98,102 | 5,45,350 |
| 5 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 77,21,751 | 4,89,000 |