NIFTY 50 17,400 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹65.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹9 | ₹32.3 | ₹9 | ₹25.05 | 69,951 | 13,950 |
| 22 Dec 2022 | ₹19.6 | ₹37.6 | ₹19.3 | ₹22.75 | 2,66,202 | 54,600 |
| 23 Dec 2022 | ₹32.35 | ₹62.85 | ₹29.55 | ₹52 | 11,45,101 | 1,49,050 |
| 26 Dec 2022 | ₹52 | ₹65.45 | ₹23.6 | ₹28 | 16,52,701 | 3,44,200 |
| 27 Dec 2022 | ₹24.25 | ₹33 | ₹14.1 | ₹15 | 15,11,651 | 3,85,250 |
| 28 Dec 2022 | ₹17.95 | ₹18.3 | ₹12 | ₹12.35 | 16,61,301 | 6,00,050 |
| 29 Dec 2022 | ₹14.05 | ₹15.75 | ₹4.15 | ₹5.9 | 49,45,151 | 9,96,100 |
| 30 Dec 2022 | ₹4.65 | ₹5.15 | ₹2.9 | ₹2.9 | 1,51,26,352 | 20,03,950 |
| 2 Jan 2023 | ₹3.65 | ₹3.9 | ₹1.6 | ₹1.6 | 1,07,73,402 | 18,74,600 |
| 3 Jan 2023 | ₹1.3 | ₹1.9 | ₹1.2 | ₹1.65 | 75,00,153 | 20,20,900 |
| 4 Jan 2023 | ₹1.2 | ₹24 | ₹0.7 | ₹0.95 | 1,05,43,602 | 16,67,000 |
| 5 Jan 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 76,09,551 | 11,66,150 |