NIFTY 50 20,200 CE traded across 11 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹5 | ₹5.05 | ₹5 | ₹5.05 | 152 | 0 |
| 19 Dec 2022 | ₹5.05 | ₹5.05 | ₹3.7 | ₹3.7 | 4,251 | 4,100 |
| 20 Dec 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 101 | 4,100 |
| 21 Dec 2022 | ₹5 | ₹5.5 | ₹3.7 | ₹5.5 | 11,851 | 1,650 |
| 22 Dec 2022 | ₹5.5 | ₹5.5 | ₹4.85 | ₹4.85 | 201 | 1,600 |
| 29 Dec 2022 | ₹0.9 | ₹1.65 | ₹0.9 | ₹0.95 | 1,601 | 2,600 |
| 30 Dec 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 66,101 | 22,350 |
| 2 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 92,051 | 19,550 |
| 3 Jan 2023 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.3 | 58,301 | 19,550 |
| 4 Jan 2023 | ₹0.45 | ₹1.9 | ₹0.3 | ₹0.65 | 65,201 | 26,050 |
| 5 Jan 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 79,751 | 16,400 |