NIFTY 50 17,150 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹9 | ₹9.35 | ₹9 | ₹9.35 | 101 | 50 |
| 20 Dec 2022 | ₹13.5 | ₹13.5 | ₹10.95 | ₹10.95 | 101 | 100 |
| 21 Dec 2022 | ₹8.35 | ₹19.7 | ₹8.15 | ₹17.6 | 2,651 | 1,600 |
| 22 Dec 2022 | ₹15.3 | ₹20.85 | ₹10.9 | ₹12.15 | 17,352 | 5,300 |
| 23 Dec 2022 | ₹18 | ₹36.55 | ₹17.4 | ₹36.55 | 1,32,651 | 14,900 |
| 26 Dec 2022 | ₹36.6 | ₹36.6 | ₹13.7 | ₹15.85 | 90,051 | 14,900 |
| 27 Dec 2022 | ₹15 | ₹18.55 | ₹8.25 | ₹8.3 | 1,25,701 | 17,150 |
| 28 Dec 2022 | ₹9.65 | ₹10.25 | ₹6.7 | ₹7 | 1,19,951 | 28,950 |
| 29 Dec 2022 | ₹7.55 | ₹8.15 | ₹3.65 | ₹4.2 | 3,00,251 | 76,700 |
| 30 Dec 2022 | ₹3.35 | ₹3.65 | ₹1.55 | ₹1.7 | 13,85,103 | 1,62,200 |
| 2 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.1 | 6,72,352 | 1,33,050 |
| 3 Jan 2023 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.7 | 5,67,352 | 1,27,500 |
| 4 Jan 2023 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.55 | 6,72,801 | 1,21,250 |
| 5 Jan 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 14,27,201 | 1,20,750 |