NIFTY 50 16,900 CE traded across 7 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,585 and a low of ₹1,000. Final close ₹1,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 101 | 0 |
| 23 Dec 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 100 |
| 26 Dec 2022 | ₹1,030.6 | ₹1,030.6 | ₹1,015.6 | ₹1,015.6 | 201 | 250 |
| 29 Dec 2022 | ₹1,140 | ₹1,140 | ₹1,135 | ₹1,135 | 1,001 | 150 |
| 2 Jan 2023 | ₹1,240.4 | ₹1,240.4 | ₹1,240.4 | ₹1,240.4 | 51 | 1,150 |
| 4 Jan 2023 | ₹1,245 | ₹1,245 | ₹1,198.65 | ₹1,198.65 | 151 | 1,100 |
| 5 Jan 2023 | ₹1,090 | ₹1,090 | ₹1,020 | ₹1,020 | 1,051 | 1,050 |