NIFTY 50 18,900 PE traded across 21 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,008.6 and a low of ₹257.75. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹352 | ₹352 | ₹352 | ₹352 | 51 | 0 |
| 9 Dec 2022 | ₹390.05 | ₹397 | ₹390.05 | ₹397 | 251 | 150 |
| 12 Dec 2022 | ₹373.8 | ₹393.55 | ₹339.6 | ₹339.6 | 201 | 150 |
| 13 Dec 2022 | ₹320 | ₹320 | ₹283.65 | ₹283.65 | 451 | 150 |
| 14 Dec 2022 | ₹257.75 | ₹257.75 | ₹257.75 | ₹257.75 | 51 | 500 |
| 15 Dec 2022 | ₹348 | ₹348 | ₹348 | ₹348 | 51 | 450 |
| 16 Dec 2022 | ₹486.25 | ₹577.2 | ₹454.45 | ₹577.2 | 1,401 | 750 |
| 19 Dec 2022 | ₹576 | ₹576 | ₹468.5 | ₹469.35 | 2,951 | 1,100 |
| 20 Dec 2022 | ₹500 | ₹560.2 | ₹465.4 | ₹482.95 | 351 | 1,200 |
| 21 Dec 2022 | ₹416.15 | ₹657.55 | ₹407.55 | ₹562.4 | 1,751 | 1,400 |
| 22 Dec 2022 | ₹566.05 | ₹705 | ₹563.05 | ₹705 | 2,553 | 1,650 |
| 23 Dec 2022 | ₹851.05 | ₹975 | ₹851.05 | ₹975 | 401 | 1,750 |
| 26 Dec 2022 | ₹1,008.6 | ₹1,008.6 | ₹777.7 | ₹777.7 | 501 | 1,650 |
| 27 Dec 2022 | ₹820 | ₹820 | ₹815 | ₹815 | 101 | 1,700 |
| 28 Dec 2022 | ₹782.9 | ₹782.9 | ₹705 | ₹755 | 351 | 1,650 |
| 29 Dec 2022 | ₹851 | ₹875 | ₹680 | ₹680 | 2,151 | 3,150 |
| 30 Dec 2022 | ₹669.65 | ₹790.05 | ₹609.65 | ₹755.05 | 7,301 | 3,800 |
| 2 Jan 2023 | ₹755.05 | ₹773.8 | ₹679.45 | ₹684.1 | 1,301 | 3,900 |
| 3 Jan 2023 | ₹740 | ₹740 | ₹630.35 | ₹645.55 | 1,301 | 4,050 |
| 4 Jan 2023 | ₹730 | ₹866.8 | ₹727.4 | ₹866.8 | 1,451 | 3,900 |
| 5 Jan 2023 | ₹856 | ₹983.6 | ₹800 | ₹910 | 4,001 | 2,250 |