NIFTY 50 15,800 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 951 | 900 |
| 29 Dec 2022 | ₹2.9 | ₹2.9 | ₹1 | ₹1.9 | 4,501 | 3,850 |
| 30 Dec 2022 | ₹1.2 | ₹1.85 | ₹0.7 | ₹0.7 | 35,102 | 7,750 |
| 2 Jan 2023 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 9,802 | 6,900 |
| 3 Jan 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.6 | 13,352 | 6,100 |
| 4 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.55 | 19,651 | 10,150 |
| 5 Jan 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,21,501 | 11,850 |