NIFTY 50 15,900 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.5 | 2,101 | 1,100 |
| 29 Dec 2022 | ₹3 | ₹3.5 | ₹0.9 | ₹1.5 | 13,301 | 6,000 |
| 30 Dec 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 58,501 | 9,950 |
| 2 Jan 2023 | ₹1 | ₹1.45 | ₹0.55 | ₹0.55 | 66,153 | 47,500 |
| 3 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.65 | 35,952 | 45,500 |
| 4 Jan 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.45 | 28,901 | 46,350 |
| 5 Jan 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 54,551 | 43,550 |