NIFTY 50 18,300 PE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹474.5 and a low of ₹54.7. Final close ₹307.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹136.15 | ₹150.55 | ₹121.6 | ₹121.6 | 901 | 300 |
| 12 Dec 2022 | ₹142.7 | ₹159.05 | ₹107.3 | ₹109.5 | 7,951 | 3,550 |
| 13 Dec 2022 | ₹102.3 | ₹114.45 | ₹75 | ₹79 | 13,151 | 6,100 |
| 14 Dec 2022 | ₹61.05 | ₹70 | ₹54.7 | ₹69.35 | 17,751 | 12,100 |
| 15 Dec 2022 | ₹69.95 | ₹144.05 | ₹65.75 | ₹143.45 | 35,202 | 25,850 |
| 16 Dec 2022 | ₹155.1 | ₹204.2 | ₹125.6 | ₹184 | 2,79,151 | 56,800 |
| 19 Dec 2022 | ₹174.45 | ₹191.9 | ₹105.35 | ₹108.35 | 2,58,952 | 89,000 |
| 20 Dec 2022 | ₹125.35 | ₹225 | ₹118.7 | ₹124.8 | 4,49,302 | 1,12,500 |
| 21 Dec 2022 | ₹102.35 | ₹239.2 | ₹92.75 | ₹205.45 | 7,39,951 | 1,01,850 |
| 22 Dec 2022 | ₹177.95 | ₹287.35 | ₹159 | ₹238 | 6,95,802 | 83,000 |
| 23 Dec 2022 | ₹260 | ₹473 | ₹260 | ₹426.3 | 2,47,801 | 58,750 |
| 26 Dec 2022 | ₹420.55 | ₹474.5 | ₹257.65 | ₹312.3 | 1,89,901 | 61,000 |
| 27 Dec 2022 | ₹268.5 | ₹352.8 | ₹208.3 | ₹216.1 | 4,56,501 | 89,550 |
| 28 Dec 2022 | ₹246.95 | ₹262.35 | ₹187.3 | ₹224.75 | 10,29,502 | 1,57,850 |
| 29 Dec 2022 | ₹250 | ₹324.3 | ₹157.1 | ₹162.55 | 23,41,051 | 3,99,800 |
| 30 Dec 2022 | ₹149.85 | ₹243.3 | ₹114.7 | ₹196.9 | 6,02,23,203 | 11,46,650 |
| 2 Jan 2023 | ₹196.9 | ₹236.75 | ₹133.55 | ₹137.9 | 2,92,68,901 | 13,47,050 |
| 3 Jan 2023 | ₹167.7 | ₹182.2 | ₹87.6 | ₹96.75 | 5,65,70,003 | 20,22,500 |
| 4 Jan 2023 | ₹94 | ₹274 | ₹94 | ₹256 | 4,26,71,953 | 6,65,650 |
| 5 Jan 2023 | ₹217 | ₹406.55 | ₹176.6 | ₹307.5 | 72,29,653 | 2,72,700 |