NIFTY 50 18,850 CE traded across 16 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹405.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹405.8 | ₹405.8 | ₹405.8 | ₹405.8 | 51 | 0 |
| 16 Dec 2022 | ₹54.25 | ₹67.5 | ₹41.65 | ₹43.1 | 40,701 | 10,800 |
| 19 Dec 2022 | ₹43.95 | ₹65.4 | ₹42.25 | ₹59.45 | 39,852 | 20,350 |
| 20 Dec 2022 | ₹40.85 | ₹50.05 | ₹33 | ₹45.3 | 75,452 | 17,200 |
| 21 Dec 2022 | ₹56.85 | ₹58.05 | ₹33.7 | ₹46 | 88,851 | 20,300 |
| 22 Dec 2022 | ₹38.5 | ₹41.8 | ₹17.25 | ₹17.35 | 2,34,102 | 30,050 |
| 23 Dec 2022 | ₹12.2 | ₹17.95 | ₹7.7 | ₹8.6 | 1,80,252 | 33,700 |
| 26 Dec 2022 | ₹11 | ₹11.05 | ₹6.85 | ₹7.25 | 1,80,802 | 51,950 |
| 27 Dec 2022 | ₹8.45 | ₹10.1 | ₹6.05 | ₹7.05 | 1,97,951 | 52,950 |
| 28 Dec 2022 | ₹6.95 | ₹7.05 | ₹3.5 | ₹3.55 | 4,42,552 | 1,41,550 |
| 29 Dec 2022 | ₹4.15 | ₹4.4 | ₹2 | ₹2 | 7,90,352 | 2,17,550 |
| 30 Dec 2022 | ₹3.05 | ₹3.2 | ₹2.3 | ₹2.55 | 81,96,802 | 11,53,700 |
| 2 Jan 2023 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.15 | 52,02,502 | 5,90,100 |
| 3 Jan 2023 | ₹1.15 | ₹1.6 | ₹0.95 | ₹1.15 | 24,14,751 | 5,98,100 |
| 4 Jan 2023 | ₹1.1 | ₹2.3 | ₹0.95 | ₹2 | 33,58,352 | 4,15,850 |
| 5 Jan 2023 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 32,98,501 | 2,44,900 |