NIFTY 50 16,400 PE traded across 11 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 50 |
| 23 Dec 2022 | ₹7.95 | ₹9.35 | ₹3.7 | ₹6.4 | 61,051 | 15,700 |
| 26 Dec 2022 | ₹6.45 | ₹7.1 | ₹4.3 | ₹4.45 | 2,31,351 | 69,350 |
| 27 Dec 2022 | ₹5 | ₹5.55 | ₹3.7 | ₹3.9 | 1,27,651 | 65,450 |
| 28 Dec 2022 | ₹4.2 | ₹4.25 | ₹3.2 | ₹3.35 | 56,301 | 65,650 |
| 29 Dec 2022 | ₹3.05 | ₹3.3 | ₹1.85 | ₹2.2 | 5,51,601 | 3,60,700 |
| 30 Dec 2022 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.2 | 3,82,951 | 4,22,950 |
| 2 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 3,60,401 | 3,66,050 |
| 3 Jan 2023 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.85 | 1,68,951 | 3,64,350 |
| 4 Jan 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 2,65,401 | 3,63,500 |
| 5 Jan 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,48,701 | 96,650 |