NIFTY 50 16,350 PE — 5 Jan 2023 Expiry History
NIFTY 50 16,350 PE traded across 5 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1 | ₹1.65 | ₹0.85 | ₹1.15 | 4,201 | 1,000 |
| 2 Jan 2023 | ₹1.15 | ₹1.65 | ₹0.7 | ₹0.7 | 38,151 | 2,550 |
| 3 Jan 2023 | ₹0.65 | ₹1 | ₹0.6 | ₹0.6 | 5,551 | 3,150 |
| 4 Jan 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 4,651 | 2,600 |
| 5 Jan 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 30,201 | 17,750 |